Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
212,430 |
216,100 |
216,310 |
211,000 |
253.578 |
| 26/09/2024 |
213,900 |
219,080 |
219,080 |
210,655 |
278.066 |
| 25/09/2024 |
216,210 |
223,540 |
223,540 |
215,940 |
314.748 |
| 24/09/2024 |
223,070 |
225,800 |
227,212 |
221,810 |
201.881 |
| 23/09/2024 |
225,720 |
234,500 |
240,370 |
224,370 |
200.139 |
| 20/09/2024 |
233,490 |
243,470 |
244,225 |
233,000 |
530.021 |
| 19/09/2024 |
242,250 |
238,110 |
248,190 |
233,500 |
288.404 |
| 18/09/2024 |
233,160 |
233,760 |
239,530 |
230,720 |
202.047 |
| 17/09/2024 |
233,360 |
235,350 |
240,040 |
232,400 |
179.933 |
| 16/09/2024 |
233,390 |
241,560 |
241,625 |
232,405 |
195.897 |
| 13/09/2024 |
241,800 |
235,320 |
245,750 |
235,320 |
195.749 |
| 12/09/2024 |
234,760 |
230,200 |
238,410 |
230,018 |
112.238 |
| 11/09/2024 |
233,000 |
235,360 |
236,110 |
230,560 |
195.649 |
| 10/09/2024 |
235,690 |
239,030 |
239,030 |
232,000 |
201.232 |
| 09/09/2024 |
238,690 |
244,780 |
247,600 |
233,810 |
257.445 |
| 06/09/2024 |
243,890 |
249,620 |
249,620 |
241,640 |
219.057 |
| 05/09/2024 |
246,000 |
246,240 |
248,550 |
241,970 |
210.786 |
| 04/09/2024 |
245,340 |
236,400 |
245,585 |
233,230 |
160.987 |
| 03/09/2024 |
236,400 |
246,320 |
250,000 |
232,769 |
348.495 |
| 30/08/2024 |
247,240 |
250,190 |
250,190 |
243,500 |
179.131 |
| 29/08/2024 |
248,720 |
251,080 |
252,000 |
247,000 |
211.209 |